B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 258.0 260.0 258.0 258.0 14.02 Thousand
14 Feb, 2018 258.0 260.0 258.0 258.0 62.56 Thousand
13 Feb, 2018 258.0 260.23 258.0 258.0 47.18 Thousand
12 Feb, 2018 255.0 258.73 254.0 257.0 149.35 Thousand
09 Feb, 2018 257.0 257.3 255.0 255.0 22.04 Thousand
08 Feb, 2018 257.0 260.0 255.0 257.0 285.08 Thousand
07 Feb, 2018 255.0 264.0 255.0 256.0 206.13 Thousand
06 Feb, 2018 246.0 246.0 238.05 245.0 21.23 Thousand
05 Feb, 2018 252.49 252.49 248.66 250.0 7915.00
02 Feb, 2018 254.0 254.0 250.0 254.0 -