B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 283.0 | 286.0 | 283.0 | 283.0 | 1475.00 |
| 07 Aug, 2018 | 283.0 | 286.0 | 283.0 | 283.0 | 4362.00 |
| 06 Aug, 2018 | 281.0 | 286.0 | 279.11 | 283.0 | 3019.00 |
| 03 Aug, 2018 | 281.0 | 285.0 | 279.11 | 281.0 | 7901.00 |
| 02 Aug, 2018 | 281.0 | 284.65 | 281.0 | 281.0 | 7917.00 |
| 01 Aug, 2018 | 281.0 | 286.0 | 278.55 | 281.0 | 18.99 Thousand |
| 31 Jul, 2018 | 281.0 | 285.0 | 279.18 | 281.0 | 4247.00 |
| 30 Jul, 2018 | 281.0 | 285.0 | 279.18 | 281.0 | 9172.00 |
| 27 Jul, 2018 | 281.0 | 285.0 | 276.0 | 281.0 | 15.01 Thousand |
| 26 Jul, 2018 | 281.0 | 284.2 | 279.16 | 281.0 | 11.71 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR