B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 285.0 | 294.0 | 283.0 | 290.0 | 37.62 Thousand |
| 17 Oct, 2018 | 283.0 | 285.95 | 280.55 | 285.0 | 20.96 Thousand |
| 16 Oct, 2018 | 288.0 | 289.95 | 278.35 | 283.0 | 37.14 Thousand |
| 15 Oct, 2018 | 282.0 | 286.0 | 282.0 | 283.0 | 14.14 Thousand |
| 12 Oct, 2018 | 263.0 | 285.38 | 261.11 | 282.0 | 73.54 Thousand |
| 11 Oct, 2018 | 273.95 | 273.95 | 250.0 | 263.0 | 171.12 Thousand |
| 10 Oct, 2018 | 287.0 | 289.1 | 280.0 | 280.0 | 11.49 Thousand |
| 09 Oct, 2018 | 306.0 | 309.85 | 283.0 | 287.0 | 49.69 Thousand |
| 08 Oct, 2018 | 306.0 | 309.95 | 302.0 | 306.0 | 1166.00 |
| 05 Oct, 2018 | 308.0 | 309.85 | 303.25 | 306.0 | 3538.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR