B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 297.0 | 300.42 | 295.25 | 297.0 | 31.65 Thousand |
| 09 May, 2019 | 296.0 | 299.0 | 293.16 | 297.0 | 25.83 Thousand |
| 08 May, 2019 | 291.0 | 299.2 | 289.55 | 296.0 | 29.2 Thousand |
| 07 May, 2019 | 290.0 | 293.0 | 286.0 | 291.0 | 14.17 Thousand |
| 03 May, 2019 | 289.76 | 292.0 | 289.76 | 290.0 | 11.31 Thousand |
| 02 May, 2019 | 289.0 | 294.0 | 289.0 | 289.0 | 6000.00 |
| 01 May, 2019 | 286.0 | 294.0 | 286.0 | 289.0 | 34.37 Thousand |
| 30 Apr, 2019 | 283.0 | 286.0 | 281.5 | 284.0 | 9409.00 |
| 29 Apr, 2019 | 285.0 | 285.0 | 280.3 | 283.0 | 32.52 Thousand |
| 26 Apr, 2019 | 285.0 | 288.0 | 284.55 | 285.0 | 9017.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR