B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 296.0 | 300.0 | 295.5 | 297.0 | 17.05 Thousand |
| 21 Jun, 2019 | 301.0 | 302.5 | 291.0 | 296.0 | 25.05 Thousand |
| 20 Jun, 2019 | 303.0 | 303.45 | 294.0 | 301.0 | 28.5 Thousand |
| 19 Jun, 2019 | 303.0 | 305.7 | 300.86 | 303.0 | 16.39 Thousand |
| 18 Jun, 2019 | 300.0 | 305.0 | 300.0 | 303.0 | 16.36 Thousand |
| 17 Jun, 2019 | 300.0 | 304.0 | 298.55 | 300.0 | 14.61 Thousand |
| 14 Jun, 2019 | 302.0 | 304.0 | 298.05 | 300.0 | 45.05 Thousand |
| 13 Jun, 2019 | 302.0 | 304.95 | 298.0 | 302.0 | 16.91 Thousand |
| 12 Jun, 2019 | 304.0 | 305.7 | 302.0 | 304.0 | 22.81 Thousand |
| 11 Jun, 2019 | 308.0 | 308.0 | 290.05 | 304.0 | 110.96 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR