B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 286.0 | 286.8 | 282.05 | 286.0 | 7355.00 |
| 02 Aug, 2019 | 286.0 | 286.8 | 280.0 | 286.0 | 26.08 Thousand |
| 01 Aug, 2019 | 286.0 | 287.4 | 283.5 | 286.0 | 3588.00 |
| 31 Jul, 2019 | 285.0 | 287.49 | 283.1 | 286.0 | 12.63 Thousand |
| 30 Jul, 2019 | 285.0 | 287.52 | 283.5 | 285.0 | 16.02 Thousand |
| 29 Jul, 2019 | 284.0 | 287.25 | 282.05 | 285.0 | 36.63 Thousand |
| 26 Jul, 2019 | 284.0 | 285.5 | 284.0 | 284.0 | 1571.00 |
| 25 Jul, 2019 | 284.0 | 285.5 | 284.0 | 284.0 | 298.00 |
| 24 Jul, 2019 | 284.0 | 288.0 | 280.4 | 284.0 | 7564.00 |
| 23 Jul, 2019 | 282.5 | 284.75 | 282.5 | 284.0 | 3530.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR