B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 223.0 | 225.0 | 206.6 | 210.0 | 199.44 Thousand |
| 02 Sep, 2019 | 265.0 | 268.0 | 210.02 | 223.0 | 259.33 Thousand |
| 30 Aug, 2019 | 265.0 | 268.5 | 260.0 | 265.0 | 5884.00 |
| 29 Aug, 2019 | 265.0 | 267.9 | 262.0 | 265.0 | 5399.00 |
| 28 Aug, 2019 | 265.0 | 267.0 | 265.0 | 265.0 | 3937.00 |
| 27 Aug, 2019 | 265.0 | 267.0 | 260.05 | 265.0 | 5804.00 |
| 23 Aug, 2019 | 265.0 | 268.0 | 262.5 | 265.0 | 7295.00 |
| 22 Aug, 2019 | 265.0 | 268.0 | 265.0 | 265.0 | 2832.00 |
| 21 Aug, 2019 | 265.0 | 268.0 | 262.5 | 265.0 | 1028.00 |
| 20 Aug, 2019 | 264.9 | 267.95 | 264.9 | 265.0 | 6361.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR