B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 260.0 | 260.3 | 260.0 | 260.0 | 1156.00 |
| 09 Dec, 2019 | 260.0 | 262.0 | 260.0 | 260.0 | 6574.00 |
| 06 Dec, 2019 | 259.0 | 261.0 | 259.0 | 259.0 | 3035.00 |
| 05 Dec, 2019 | 259.0 | 262.0 | 259.0 | 259.0 | 3861.00 |
| 04 Dec, 2019 | 258.0 | 262.0 | 258.0 | 258.0 | 1500.00 |
| 03 Dec, 2019 | 259.0 | 261.99 | 257.15 | 258.0 | 21.85 Thousand |
| 02 Dec, 2019 | 259.0 | 262.0 | 257.0 | 259.0 | 55.5 Thousand |
| 29 Nov, 2019 | 259.0 | 261.99 | 257.0 | 259.0 | 11.78 Thousand |
| 28 Nov, 2019 | 259.0 | 260.0 | 256.5 | 259.0 | 20.8 Thousand |
| 27 Nov, 2019 | 259.0 | 262.0 | 257.0 | 259.0 | 37.09 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR