B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 269.0 269.25 262.0 269.0 13.81 Thousand
09 Jan, 2020 269.0 270.0 264.0 269.0 10.39 Thousand
08 Jan, 2020 269.0 270.0 267.83 269.0 3400.00
07 Jan, 2020 269.0 269.85 267.83 269.0 2938.00
06 Jan, 2020 269.0 269.0 267.83 269.0 2551.00
03 Jan, 2020 269.0 270.55 267.8 269.0 5644.00
02 Jan, 2020 268.0 274.0 266.8 269.0 20.74 Thousand
31 Dec, 2019 267.0 270.0 266.8 268.0 4171.00
30 Dec, 2019 266.0 270.0 264.15 267.0 14.31 Thousand
27 Dec, 2019 266.0 270.0 264.0 266.0 9301.00