B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 267.0 | 270.0 | 262.0 | 264.0 | 10.44 Thousand |
| 06 Feb, 2020 | 269.0 | 270.5 | 264.01 | 267.0 | 56.8 Thousand |
| 05 Feb, 2020 | 263.0 | 270.0 | 262.2 | 269.0 | 54.29 Thousand |
| 04 Feb, 2020 | 261.0 | 262.45 | 256.26 | 261.0 | 12.56 Thousand |
| 03 Feb, 2020 | 261.0 | 261.0 | 257.15 | 261.0 | 8012.00 |
| 31 Jan, 2020 | 261.0 | 264.39 | 257.0 | 261.0 | 11.63 Thousand |
| 30 Jan, 2020 | 261.0 | 262.56 | 260.0 | 261.0 | 1888.00 |
| 29 Jan, 2020 | 255.0 | 264.0 | 255.0 | 263.0 | 26.53 Thousand |
| 28 Jan, 2020 | 254.0 | 257.0 | 250.25 | 254.0 | 34.26 Thousand |
| 27 Jan, 2020 | 257.0 | 259.99 | 250.0 | 254.0 | 24.1 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR