B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 232.6 | 232.6 | 230.0 | 231.0 | 5422.00 |
| 05 Mar, 2020 | 246.08 | 246.08 | 235.0 | 235.0 | 34.09 Thousand |
| 04 Mar, 2020 | 240.55 | 244.0 | 240.55 | 244.0 | 9064.00 |
| 03 Mar, 2020 | 233.6 | 243.5 | 233.6 | 239.0 | 17.13 Thousand |
| 02 Mar, 2020 | 229.0 | 234.0 | 225.25 | 229.0 | 26.01 Thousand |
| 28 Feb, 2020 | 243.99 | 243.99 | 211.51 | 229.0 | 152.63 Thousand |
| 27 Feb, 2020 | 256.01 | 256.01 | 248.51 | 251.0 | 33.29 Thousand |
| 26 Feb, 2020 | 260.0 | 263.0 | 258.55 | 260.0 | 3986.00 |
| 25 Feb, 2020 | 260.0 | 264.0 | 258.0 | 260.0 | 12.37 Thousand |
| 24 Feb, 2020 | 265.0 | 267.74 | 256.0 | 260.0 | 50.52 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR