B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 182.5 | 183.99 | 178.0 | 182.5 | 18.7 Thousand |
| 19 May, 2020 | 182.5 | 184.4 | 181.85 | 182.5 | 3911.00 |
| 18 May, 2020 | 182.5 | 182.5 | 182.14 | 182.5 | 250.00 |
| 15 May, 2020 | 182.5 | 183.8 | 182.5 | 182.5 | 1360.00 |
| 14 May, 2020 | 188.99 | 188.99 | 182.0 | 182.5 | 16.72 Thousand |
| 13 May, 2020 | 191.5 | 191.5 | 184.01 | 191.5 | 1537.00 |
| 12 May, 2020 | 191.5 | 191.5 | 184.01 | 191.5 | 1102.00 |
| 11 May, 2020 | 191.5 | 193.49 | 185.55 | 191.5 | 17.4 Thousand |
| 07 May, 2020 | 191.5 | 194.2 | 191.5 | 191.5 | 1000.00 |
| 06 May, 2020 | 191.5 | 195.0 | 184.01 | 191.5 | 8818.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR