B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 239.1 248.5 239.1 244.0 56.46 Thousand
26 Aug, 2020 229.0 235.0 226.25 235.0 23.08 Thousand
25 Aug, 2020 229.0 234.0 224.0 229.0 16.27 Thousand
24 Aug, 2020 229.0 233.99 226.5 229.0 6401.00
21 Aug, 2020 229.0 233.99 226.51 229.0 1148.00
20 Aug, 2020 229.0 233.99 228.0 229.0 3900.00
19 Aug, 2020 228.0 236.5 228.0 229.0 15.1 Thousand
18 Aug, 2020 225.0 225.0 224.7 225.0 8048.00
17 Aug, 2020 225.0 225.0 224.7 225.0 878.00
14 Aug, 2020 225.0 230.0 220.05 225.0 12.56 Thousand