B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 235.0 236.55 231.55 235.0 5292.00
24 Sep, 2020 235.0 236.0 230.0 235.0 14.53 Thousand
23 Sep, 2020 235.0 236.5 231.5 235.0 10.34 Thousand
22 Sep, 2020 239.0 240.0 226.5 235.0 45.55 Thousand
21 Sep, 2020 245.0 245.0 232.11 239.0 18.46 Thousand
18 Sep, 2020 245.0 247.0 245.0 245.0 3540.00
17 Sep, 2020 245.0 247.49 241.0 245.0 1842.00
16 Sep, 2020 245.0 248.0 242.11 245.0 6017.00
15 Sep, 2020 245.0 248.35 241.0 245.0 1203.00
14 Sep, 2020 239.66 250.0 239.66 245.0 18.25 Thousand