B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 257.0 | 264.0 | 254.0 | 259.0 | 38.05 Thousand |
| 22 Oct, 2020 | 259.0 | 259.0 | 254.55 | 257.0 | 8060.00 |
| 21 Oct, 2020 | 261.0 | 263.49 | 256.0 | 261.0 | 4126.00 |
| 20 Oct, 2020 | 264.0 | 264.0 | 260.0 | 261.0 | 2000.00 |
| 19 Oct, 2020 | 269.0 | 269.0 | 262.0 | 269.0 | 10.34 Thousand |
| 16 Oct, 2020 | 269.0 | 269.9 | 261.0 | 269.0 | 15.65 Thousand |
| 15 Oct, 2020 | 255.0 | 275.0 | 252.2 | 269.0 | 91.62 Thousand |
| 14 Oct, 2020 | 260.25 | 260.25 | 250.1 | 255.0 | 27.14 Thousand |
| 13 Oct, 2020 | 249.0 | 270.0 | 249.0 | 265.0 | 168.36 Thousand |
| 12 Oct, 2020 | 225.0 | 239.0 | 224.6 | 235.0 | 15.28 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR