B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 251.0 262.0 249.51 262.0 32.84 Thousand
05 Jan, 2021 254.0 254.85 249.2 251.0 29.2 Thousand
04 Jan, 2021 262.0 264.48 247.0 254.0 47.93 Thousand
31 Dec, 2020 268.0 268.0 258.0 262.0 17.93 Thousand
30 Dec, 2020 268.78 268.78 262.0 268.0 13.37 Thousand
29 Dec, 2020 272.0 274.0 262.48 272.0 23.49 Thousand
24 Dec, 2020 272.0 274.0 272.0 272.0 1493.00
23 Dec, 2020 272.0 278.0 266.21 272.0 15.32 Thousand
22 Dec, 2020 272.0 272.0 272.0 272.0 -
21 Dec, 2020 272.0 278.0 266.05 272.0 29.06 Thousand