B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 270.0 | 272.16 | 264.1 | 270.0 | 3609.00 |
| 02 Feb, 2021 | 270.0 | 272.16 | 261.76 | 270.0 | 6878.00 |
| 01 Feb, 2021 | 270.0 | 272.0 | 264.0 | 270.0 | 10.02 Thousand |
| 29 Jan, 2021 | 270.0 | 273.0 | 267.0 | 270.0 | 1576.00 |
| 28 Jan, 2021 | 276.0 | 278.49 | 266.0 | 270.0 | 57.88 Thousand |
| 27 Jan, 2021 | 279.0 | 280.0 | 272.51 | 276.0 | 48.07 Thousand |
| 26 Jan, 2021 | 268.0 | 281.7 | 267.6 | 279.0 | 89.93 Thousand |
| 25 Jan, 2021 | 266.0 | 273.4 | 260.0 | 268.0 | 41.42 Thousand |
| 22 Jan, 2021 | 269.0 | 269.0 | 260.0 | 266.0 | 14.62 Thousand |
| 21 Jan, 2021 | 269.0 | 273.99 | 264.71 | 269.0 | 20.27 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR