B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 273.0 | 275.0 | 270.01 | 273.0 | 13.73 Thousand |
| 16 Mar, 2021 | 273.0 | 275.8 | 272.26 | 273.0 | 9373.00 |
| 15 Mar, 2021 | 273.0 | 273.9 | 270.0 | 273.0 | 16.89 Thousand |
| 12 Mar, 2021 | 273.0 | 274.0 | 270.01 | 273.0 | 25.2 Thousand |
| 11 Mar, 2021 | 273.0 | 273.0 | 270.01 | 273.0 | 10.36 Thousand |
| 10 Mar, 2021 | 267.0 | 273.0 | 265.8 | 273.0 | 62.55 Thousand |
| 09 Mar, 2021 | 269.0 | 270.0 | 264.0 | 267.0 | 24.88 Thousand |
| 08 Mar, 2021 | 269.88 | 269.88 | 258.0 | 269.0 | 31 Thousand |
| 05 Mar, 2021 | 270.0 | 271.0 | 264.6 | 270.0 | 24.36 Thousand |
| 04 Mar, 2021 | 270.0 | 273.0 | 264.0 | 270.0 | 20.26 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR