B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 300.0 | 302.0 | 294.01 | 300.0 | 17.07 Thousand |
| 28 May, 2021 | 300.0 | 303.0 | 295.55 | 300.0 | 17.31 Thousand |
| 27 May, 2021 | 300.0 | 303.48 | 294.25 | 300.0 | 35.67 Thousand |
| 26 May, 2021 | 300.0 | 305.0 | 300.0 | 300.0 | 32 Thousand |
| 25 May, 2021 | 300.0 | 304.0 | 299.04 | 300.0 | 60.44 Thousand |
| 24 May, 2021 | 295.5 | 305.4 | 295.5 | 300.0 | 19.2 Thousand |
| 21 May, 2021 | 295.0 | 300.0 | 294.0 | 295.0 | 1370.00 |
| 20 May, 2021 | 295.0 | 298.0 | 295.0 | 295.0 | 7774.00 |
| 19 May, 2021 | 293.0 | 297.5 | 292.11 | 293.0 | 19.67 Thousand |
| 18 May, 2021 | 294.0 | 296.8 | 291.58 | 293.0 | 12.23 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR