B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 318.0 | 319.56 | 316.1 | 318.0 | 8316.00 |
| 12 Jul, 2021 | 320.0 | 320.0 | 315.0 | 318.0 | 22.1 Thousand |
| 09 Jul, 2021 | 325.0 | 328.0 | 320.0 | 323.0 | 1410.00 |
| 08 Jul, 2021 | 325.0 | 328.0 | 320.0 | 325.0 | 9526.00 |
| 07 Jul, 2021 | 325.0 | 325.0 | 321.2 | 325.0 | 5600.00 |
| 06 Jul, 2021 | 327.0 | 328.0 | 320.0 | 325.0 | 9782.00 |
| 05 Jul, 2021 | 327.0 | 327.0 | 325.13 | 327.0 | 2474.00 |
| 02 Jul, 2021 | 327.0 | 328.9 | 325.11 | 327.0 | 17.42 Thousand |
| 01 Jul, 2021 | 333.0 | 333.0 | 325.55 | 327.0 | 11.39 Thousand |
| 30 Jun, 2021 | 333.0 | 333.4 | 329.88 | 333.0 | 4471.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR