B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 297.6 301.0 297.6 298.0 3017.00
25 Mar, 2022 300.0 300.0 292.0 297.0 76.25 Thousand
24 Mar, 2022 299.0 302.5 296.0 300.0 18.3 Thousand
23 Mar, 2022 298.0 301.0 295.77 299.0 3017.00
22 Mar, 2022 296.0 299.68 292.88 298.0 31.76 Thousand
21 Mar, 2022 296.0 298.0 292.88 296.0 7350.00
18 Mar, 2022 296.0 296.0 290.0 296.0 55.94 Thousand
17 Mar, 2022 300.0 300.0 296.0 300.0 435.00
16 Mar, 2022 300.0 300.0 296.0 300.0 234.00
15 Mar, 2022 299.0 300.0 294.0 300.0 16.35 Thousand