B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 284.0 | 284.72 | 282.75 | 284.0 | 6910.00 |
| 25 May, 2022 | 285.0 | 286.25 | 281.3 | 284.0 | 11.84 Thousand |
| 24 May, 2022 | 285.0 | 286.75 | 283.3 | 285.0 | 6000.00 |
| 23 May, 2022 | 277.0 | 290.0 | 277.0 | 285.0 | 129.91 Thousand |
| 20 May, 2022 | 277.0 | 279.0 | 277.0 | 277.0 | 1142.00 |
| 19 May, 2022 | 276.0 | 277.0 | 272.25 | 277.0 | 15.88 Thousand |
| 18 May, 2022 | 278.0 | 279.98 | 278.0 | 278.0 | 5541.00 |
| 17 May, 2022 | 277.0 | 280.0 | 276.5 | 278.0 | 18.39 Thousand |
| 16 May, 2022 | 277.84 | 277.84 | 274.0 | 277.0 | 7183.00 |
| 13 May, 2022 | 280.0 | 280.0 | 274.6 | 280.0 | 2489.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR