B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 311.0 | 312.5 | 311.0 | 311.0 | 6834.00 |
| 22 Jul, 2022 | 311.0 | 311.0 | 306.0 | 311.0 | 2700.00 |
| 21 Jul, 2022 | 312.0 | 312.0 | 310.0 | 312.0 | 1000.00 |
| 20 Jul, 2022 | 311.0 | 314.0 | 307.5 | 312.0 | 3037.00 |
| 19 Jul, 2022 | 311.0 | 315.8 | 311.0 | 311.0 | 3959.00 |
| 18 Jul, 2022 | 310.0 | 315.98 | 306.01 | 311.0 | 7382.00 |
| 15 Jul, 2022 | 310.0 | 315.98 | 308.0 | 311.0 | 9821.00 |
| 14 Jul, 2022 | 320.0 | 322.0 | 310.0 | 310.0 | 9914.00 |
| 13 Jul, 2022 | 320.0 | 320.0 | 319.2 | 320.0 | 1562.00 |
| 12 Jul, 2022 | 320.0 | 320.0 | 314.5 | 320.0 | 4106.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR