B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 293.0 | 297.55 | 286.0 | 292.0 | 18.58 Thousand |
| 05 Sep, 2022 | 295.0 | 297.55 | 291.0 | 293.0 | 13.53 Thousand |
| 02 Sep, 2022 | 297.0 | 301.88 | 290.0 | 295.0 | 12.1 Thousand |
| 01 Sep, 2022 | 305.66 | 305.66 | 296.0 | 297.0 | 26.03 Thousand |
| 31 Aug, 2022 | 307.0 | 312.0 | 305.56 | 307.0 | 14.98 Thousand |
| 30 Aug, 2022 | 307.0 | 307.0 | 303.5 | 307.0 | 4893.00 |
| 26 Aug, 2022 | 307.0 | 307.0 | 305.5 | 307.0 | 600.00 |
| 25 Aug, 2022 | 307.0 | 311.98 | 305.5 | 307.0 | 3962.00 |
| 24 Aug, 2022 | 307.0 | 310.0 | 307.0 | 307.0 | 1100.00 |
| 23 Aug, 2022 | 306.0 | 312.0 | 303.85 | 307.0 | 3243.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR