B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 305.0 | 306.4 | 302.52 | 304.0 | 4330.00 |
| 01 Nov, 2022 | 305.0 | 307.75 | 302.8 | 305.0 | 996.00 |
| 31 Oct, 2022 | 304.0 | 308.4 | 302.8 | 305.0 | 3706.00 |
| 28 Oct, 2022 | 304.0 | 304.0 | 302.0 | 304.0 | 11.58 Thousand |
| 27 Oct, 2022 | 306.0 | 306.0 | 303.4 | 306.0 | 16.64 Thousand |
| 26 Oct, 2022 | 306.6 | 306.6 | 306.0 | 306.0 | 14.00 |
| 25 Oct, 2022 | 306.3 | 314.5 | 306.3 | 308.0 | 13.35 Thousand |
| 24 Oct, 2022 | 305.0 | 307.75 | 301.56 | 305.0 | 585.00 |
| 21 Oct, 2022 | 304.0 | 307.98 | 301.25 | 304.0 | 3378.00 |
| 20 Oct, 2022 | 304.0 | 308.0 | 300.25 | 304.0 | 15.43 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR