B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 299.0 | 301.33 | 296.55 | 299.0 | 5615.00 |
| 13 Dec, 2022 | 298.32 | 299.0 | 298.32 | 299.0 | 2000.00 |
| 12 Dec, 2022 | 297.0 | 298.4 | 294.5 | 297.0 | 2382.00 |
| 09 Dec, 2022 | 297.0 | 297.0 | 296.1 | 297.0 | 1544.00 |
| 08 Dec, 2022 | 297.0 | 298.45 | 297.0 | 297.0 | 2673.00 |
| 07 Dec, 2022 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 06 Dec, 2022 | 297.0 | 298.5 | 296.0 | 297.0 | 3136.00 |
| 05 Dec, 2022 | 297.0 | 299.07 | 294.42 | 297.0 | 34.29 Thousand |
| 02 Dec, 2022 | 297.0 | 297.0 | 296.0 | 297.0 | 2500.00 |
| 01 Dec, 2022 | 297.0 | 300.0 | 296.25 | 300.0 | 8664.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR