B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 315.98 | 324.45 | 315.98 | 321.0 | 13.01 Thousand |
| 13 Jan, 2023 | 313.0 | 313.0 | 312.1 | 313.0 | 4200.00 |
| 12 Jan, 2023 | 313.0 | 313.0 | 312.0 | 313.0 | 1283.00 |
| 11 Jan, 2023 | 311.0 | 316.0 | 309.0 | 313.0 | 4455.00 |
| 10 Jan, 2023 | 308.66 | 314.0 | 308.66 | 311.0 | 6724.00 |
| 09 Jan, 2023 | 309.0 | 311.4 | 302.0 | 307.0 | 31.46 Thousand |
| 06 Jan, 2023 | 307.0 | 312.0 | 306.1 | 309.0 | 17.77 Thousand |
| 05 Jan, 2023 | 305.66 | 309.0 | 305.66 | 307.0 | 16.6 Thousand |
| 04 Jan, 2023 | 304.0 | 307.6 | 300.0 | 304.0 | 7326.00 |
| 03 Jan, 2023 | 301.0 | 307.0 | 298.3 | 304.0 | 8085.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR