B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 328.0 | 332.0 | 324.0 | 332.0 | 11.41 Thousand |
| 24 Feb, 2023 | 328.0 | 328.0 | 324.44 | 328.0 | 3070.00 |
| 23 Feb, 2023 | 325.0 | 328.9 | 321.33 | 328.0 | 12.05 Thousand |
| 22 Feb, 2023 | 330.2 | 330.2 | 321.2 | 325.0 | 18.93 Thousand |
| 21 Feb, 2023 | 336.8 | 336.8 | 334.2 | 335.0 | 17.99 Thousand |
| 20 Feb, 2023 | 340.0 | 341.88 | 336.0 | 340.0 | 4184.00 |
| 17 Feb, 2023 | 337.0 | 337.0 | 337.0 | 337.0 | - |
| 16 Feb, 2023 | 340.4 | 340.4 | 337.0 | 337.0 | 18.43 Thousand |
| 15 Feb, 2023 | 346.0 | 346.0 | 338.0 | 341.0 | 32.14 Thousand |
| 14 Feb, 2023 | 348.0 | 353.98 | 342.01 | 346.0 | 45.67 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR