B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 297.0 | 299.98 | 297.0 | 297.0 | 2541.00 |
| 11 Apr, 2023 | 297.0 | 297.0 | 295.56 | 297.0 | 1890.00 |
| 06 Apr, 2023 | 297.0 | 299.0 | 296.11 | 297.0 | 14.51 Thousand |
| 05 Apr, 2023 | 302.0 | 302.0 | 294.25 | 297.0 | 18.99 Thousand |
| 04 Apr, 2023 | 306.0 | 308.28 | 300.0 | 302.0 | 8237.00 |
| 03 Apr, 2023 | 306.0 | 306.0 | 302.29 | 306.0 | 3977.00 |
| 31 Mar, 2023 | 306.0 | 308.9 | 301.9 | 306.0 | 8660.00 |
| 30 Mar, 2023 | 306.0 | 308.9 | 301.5 | 306.0 | 3323.00 |
| 29 Mar, 2023 | 306.0 | 309.36 | 306.0 | 306.0 | 3839.00 |
| 28 Mar, 2023 | 306.0 | 306.0 | 302.11 | 306.0 | 2400.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR