B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 324.0 | 328.0 | 322.0 | 327.0 | 26.76 Thousand |
| 25 May, 2023 | 327.0 | 328.75 | 321.65 | 324.0 | 20.81 Thousand |
| 24 May, 2023 | 334.0 | 337.0 | 328.36 | 334.0 | 5343.00 |
| 23 May, 2023 | 328.0 | 346.8 | 328.0 | 334.0 | 84.24 Thousand |
| 22 May, 2023 | 321.0 | 321.0 | 319.25 | 321.0 | 990.00 |
| 19 May, 2023 | 321.0 | 326.0 | 318.55 | 321.0 | 23.05 Thousand |
| 18 May, 2023 | 317.4 | 326.0 | 317.4 | 321.0 | 21.27 Thousand |
| 17 May, 2023 | 312.0 | 317.98 | 312.0 | 312.0 | 730.00 |
| 16 May, 2023 | 312.0 | 316.0 | 309.88 | 312.0 | 3664.00 |
| 15 May, 2023 | 312.0 | 317.98 | 308.1 | 312.0 | 7474.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR