B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 416.0 | 418.44 | 413.0 | 416.0 | 11.52 Thousand |
| 21 Jul, 2023 | 418.0 | 423.5 | 412.01 | 416.0 | 38.39 Thousand |
| 20 Jul, 2023 | 418.0 | 422.89 | 414.66 | 418.0 | 9695.00 |
| 19 Jul, 2023 | 416.0 | 424.0 | 412.0 | 418.0 | 16.22 Thousand |
| 18 Jul, 2023 | 418.0 | 423.88 | 412.01 | 416.0 | 21.91 Thousand |
| 17 Jul, 2023 | 417.0 | 428.0 | 413.5 | 418.0 | 31.15 Thousand |
| 14 Jul, 2023 | 408.67 | 420.0 | 408.67 | 416.0 | 19.66 Thousand |
| 13 Jul, 2023 | 408.0 | 413.98 | 407.16 | 408.0 | 2606.00 |
| 12 Jul, 2023 | 408.0 | 414.0 | 404.0 | 408.0 | 8705.00 |
| 11 Jul, 2023 | 403.66 | 414.0 | 403.66 | 408.0 | 50.06 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR