B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 375.0 | 387.0 | 373.6 | 381.0 | 25.79 Thousand |
| 16 Oct, 2023 | 366.45 | 368.0 | 366.45 | 368.0 | 2874.00 |
| 13 Oct, 2023 | 366.0 | 367.72 | 362.0 | 366.0 | 3702.00 |
| 12 Oct, 2023 | 368.0 | 368.48 | 366.0 | 366.0 | 8819.00 |
| 11 Oct, 2023 | 372.0 | 373.7 | 366.0 | 368.0 | 13.82 Thousand |
| 10 Oct, 2023 | 363.98 | 381.0 | 363.98 | 372.0 | 45.87 Thousand |
| 09 Oct, 2023 | 360.0 | 372.0 | 355.28 | 356.0 | 13.46 Thousand |
| 06 Oct, 2023 | 360.0 | 362.0 | 359.25 | 360.0 | 10.2 Thousand |
| 05 Oct, 2023 | 360.0 | 362.0 | 359.25 | 360.0 | 1544.00 |
| 04 Oct, 2023 | 363.0 | 363.0 | 360.0 | 360.0 | 9299.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR