B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 382.0 | 389.0 | 380.01 | 384.0 | 8618.00 |
| 13 Nov, 2023 | 377.0 | 381.7 | 374.22 | 377.0 | 2802.00 |
| 10 Nov, 2023 | 379.0 | 381.9 | 376.0 | 377.0 | 3842.00 |
| 09 Nov, 2023 | 383.0 | 385.98 | 373.55 | 379.0 | 22.79 Thousand |
| 08 Nov, 2023 | 375.0 | 383.0 | 373.66 | 383.0 | 11.02 Thousand |
| 07 Nov, 2023 | 378.66 | 378.66 | 372.35 | 375.0 | 13.73 Thousand |
| 06 Nov, 2023 | 371.0 | 384.0 | 367.96 | 381.0 | 9105.00 |
| 03 Nov, 2023 | 371.0 | 376.0 | 366.0 | 371.0 | 1740.00 |
| 02 Nov, 2023 | 371.0 | 376.0 | 366.51 | 371.0 | 16.08 Thousand |
| 01 Nov, 2023 | 371.0 | 373.7 | 366.01 | 371.0 | 9041.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR