B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 426.0 | 434.32 | 423.19 | 426.0 | 12.05 Thousand |
| 11 Dec, 2023 | 426.0 | 429.92 | 422.66 | 426.0 | 22.1 Thousand |
| 08 Dec, 2023 | 426.0 | 429.98 | 423.2 | 426.0 | 21.06 Thousand |
| 07 Dec, 2023 | 435.0 | 438.0 | 422.01 | 426.0 | 58.3 Thousand |
| 06 Dec, 2023 | 405.0 | 416.8 | 403.33 | 413.0 | 57.74 Thousand |
| 05 Dec, 2023 | 392.0 | 406.0 | 391.55 | 405.0 | 27.26 Thousand |
| 04 Dec, 2023 | 388.0 | 394.0 | 385.5 | 393.0 | 7499.00 |
| 01 Dec, 2023 | 386.0 | 400.0 | 383.6 | 400.0 | 7979.00 |
| 30 Nov, 2023 | 386.0 | 387.65 | 386.0 | 386.0 | 4173.00 |
| 29 Nov, 2023 | 384.0 | 387.98 | 381.0 | 384.0 | 2584.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR