B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 450.0 | 453.6 | 446.4 | 449.0 | 28.28 Thousand |
| 11 Jan, 2024 | 450.0 | 453.9 | 446.0 | 450.0 | 6061.00 |
| 10 Jan, 2024 | 450.0 | 453.98 | 446.0 | 450.0 | 9033.00 |
| 09 Jan, 2024 | 451.0 | 454.0 | 447.66 | 450.0 | 5198.00 |
| 08 Jan, 2024 | 455.0 | 458.4 | 447.5 | 451.0 | 4465.00 |
| 05 Jan, 2024 | 455.0 | 459.4 | 452.55 | 455.0 | 9982.00 |
| 04 Jan, 2024 | 455.0 | 459.2 | 453.0 | 455.0 | 5249.00 |
| 03 Jan, 2024 | 451.5 | 456.88 | 451.5 | 455.0 | 6201.00 |
| 02 Jan, 2024 | 455.0 | 459.98 | 447.67 | 451.0 | 11.13 Thousand |
| 29 Dec, 2023 | 455.0 | 457.45 | 450.0 | 455.0 | 10.6 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR