B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 488.0 | 494.0 | 482.0 | 488.0 | 33.74 Thousand |
| 22 Feb, 2024 | 485.0 | 494.0 | 480.0 | 488.0 | 39.95 Thousand |
| 21 Feb, 2024 | 478.0 | 485.0 | 476.0 | 485.0 | 23.04 Thousand |
| 20 Feb, 2024 | 478.0 | 483.68 | 472.0 | 478.0 | 14.68 Thousand |
| 19 Feb, 2024 | 467.0 | 480.0 | 464.0 | 478.0 | 44.29 Thousand |
| 16 Feb, 2024 | 450.0 | 466.0 | 450.0 | 466.0 | 61.39 Thousand |
| 15 Feb, 2024 | 450.0 | 455.0 | 449.67 | 450.0 | 165.3 Thousand |
| 14 Feb, 2024 | 454.0 | 454.8 | 446.51 | 450.0 | 67.26 Thousand |
| 13 Feb, 2024 | 454.0 | 457.5 | 450.01 | 454.0 | 29.39 Thousand |
| 12 Feb, 2024 | 447.75 | 460.0 | 447.75 | 454.0 | 391.42 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR