B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 496.0 | 503.62 | 496.0 | 503.0 | 29.3 Thousand |
| 22 Apr, 2024 | 496.0 | 500.0 | 495.5 | 496.0 | 5538.00 |
| 19 Apr, 2024 | 496.0 | 500.0 | 494.0 | 496.0 | 6764.00 |
| 18 Apr, 2024 | 496.0 | 497.6 | 494.21 | 496.0 | 2607.00 |
| 17 Apr, 2024 | 496.0 | 497.75 | 493.0 | 496.0 | 11.09 Thousand |
| 16 Apr, 2024 | 501.0 | 501.0 | 492.0 | 496.0 | 34.74 Thousand |
| 15 Apr, 2024 | 510.0 | 514.98 | 505.0 | 510.0 | 21.5 Thousand |
| 12 Apr, 2024 | 512.5 | 516.0 | 503.04 | 510.0 | 16.01 Thousand |
| 11 Apr, 2024 | 512.5 | 518.0 | 505.01 | 512.5 | 7259.00 |
| 10 Apr, 2024 | 507.5 | 518.0 | 500.01 | 512.5 | 11.98 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR