B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 463.0 | 466.5 | 458.0 | 463.0 | 27.55 Thousand |
| 21 May, 2024 | 463.0 | 465.9 | 458.5 | 463.0 | 10.79 Thousand |
| 20 May, 2024 | 463.0 | 466.0 | 458.0 | 463.0 | 33.44 Thousand |
| 17 May, 2024 | 478.0 | 484.0 | 456.8 | 463.0 | 15.18 Thousand |
| 16 May, 2024 | 476.0 | 480.0 | 474.14 | 478.0 | 7417.00 |
| 15 May, 2024 | 476.0 | 478.8 | 472.65 | 476.0 | 10.7 Thousand |
| 14 May, 2024 | 485.0 | 486.0 | 450.0 | 486.0 | 9988.00 |
| 13 May, 2024 | 485.0 | 486.0 | 480.0 | 485.0 | 10.75 Thousand |
| 10 May, 2024 | 487.0 | 490.88 | 482.93 | 485.0 | 8327.00 |
| 09 May, 2024 | 493.0 | 493.55 | 484.3 | 487.0 | 7955.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR