B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 515.0 | 519.9 | 511.0 | 515.0 | 19.12 Thousand |
| 19 Jun, 2024 | 515.0 | 524.8 | 507.0 | 515.0 | 60.03 Thousand |
| 18 Jun, 2024 | 515.0 | 520.0 | 508.0 | 515.0 | 19.39 Thousand |
| 17 Jun, 2024 | 512.5 | 527.0 | 510.0 | 515.0 | 42.84 Thousand |
| 14 Jun, 2024 | 510.0 | 519.85 | 505.0 | 512.5 | 13.94 Thousand |
| 13 Jun, 2024 | 497.22 | 517.0 | 497.22 | 510.0 | 30.88 Thousand |
| 12 Jun, 2024 | 496.0 | 500.0 | 490.11 | 496.0 | 17.43 Thousand |
| 11 Jun, 2024 | 497.0 | 508.08 | 491.65 | 496.0 | 47.99 Thousand |
| 10 Jun, 2024 | 475.0 | 479.0 | 470.0 | 475.0 | 43.6 Thousand |
| 07 Jun, 2024 | 471.25 | 482.0 | 471.25 | 475.0 | 33.32 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR