B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 521.0 | 540.0 | 521.0 | 532.5 | 21.97 Thousand |
| 17 Jul, 2024 | 520.0 | 525.0 | 515.0 | 520.0 | 33.67 Thousand |
| 16 Jul, 2024 | 520.0 | 524.75 | 516.51 | 520.0 | 56.56 Thousand |
| 15 Jul, 2024 | 520.0 | 523.4 | 516.0 | 520.0 | 17.03 Thousand |
| 12 Jul, 2024 | 520.0 | 520.0 | 516.5 | 520.0 | 5573.00 |
| 11 Jul, 2024 | 522.5 | 523.99 | 516.51 | 522.5 | 9935.00 |
| 10 Jul, 2024 | 522.5 | 524.4 | 516.5 | 522.5 | 12.57 Thousand |
| 09 Jul, 2024 | 522.5 | 524.4 | 517.55 | 522.5 | 10.3 Thousand |
| 08 Jul, 2024 | 520.0 | 525.0 | 515.0 | 522.5 | 8128.00 |
| 05 Jul, 2024 | 515.5 | 524.8 | 515.5 | 520.0 | 16.76 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR