B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 555.0 | 557.9 | 547.5 | 555.0 | 16.99 Thousand |
| 29 Aug, 2024 | 555.0 | 558.3 | 547.5 | 555.0 | 21.67 Thousand |
| 28 Aug, 2024 | 555.0 | 559.75 | 552.0 | 555.0 | 12.35 Thousand |
| 27 Aug, 2024 | 555.0 | 565.0 | 547.55 | 555.0 | 27.88 Thousand |
| 23 Aug, 2024 | 557.5 | 562.4 | 555.0 | 555.0 | 5175.00 |
| 22 Aug, 2024 | 560.0 | 563.0 | 555.5 | 557.5 | 21.3 Thousand |
| 21 Aug, 2024 | 560.0 | 563.5 | 560.0 | 560.0 | 22.31 Thousand |
| 20 Aug, 2024 | 562.5 | 563.5 | 560.0 | 560.0 | 1852.00 |
| 19 Aug, 2024 | 567.5 | 568.5 | 560.25 | 562.5 | 16.76 Thousand |
| 16 Aug, 2024 | 567.5 | 568.5 | 565.85 | 567.5 | 20.48 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR