B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 690.0 | 707.0 | 687.2 | 700.0 | 15.2 Thousand |
| 21 Jan, 2025 | 680.0 | 699.0 | 676.0 | 690.0 | 38.21 Thousand |
| 20 Jan, 2025 | 685.0 | 686.5 | 673.66 | 675.0 | 21.6 Thousand |
| 17 Jan, 2025 | 697.5 | 699.0 | 672.1 | 685.0 | 62.02 Thousand |
| 16 Jan, 2025 | 685.0 | 703.0 | 682.6 | 697.5 | 10.73 Thousand |
| 15 Jan, 2025 | 689.49 | 689.49 | 662.6 | 685.0 | 89.22 Thousand |
| 14 Jan, 2025 | 712.5 | 714.45 | 688.0 | 692.5 | 23.44 Thousand |
| 13 Jan, 2025 | 727.5 | 729.88 | 705.0 | 712.5 | 35.23 Thousand |
| 10 Jan, 2025 | 732.5 | 735.49 | 721.51 | 727.5 | 20.29 Thousand |
| 09 Jan, 2025 | 732.5 | 736.5 | 726.51 | 732.5 | 9977.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR