B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 647.5 | 652.5 | 643.0 | 645.0 | 18.23 Thousand |
| 18 Feb, 2025 | 647.5 | 655.0 | 642.77 | 647.5 | 19.87 Thousand |
| 17 Feb, 2025 | 647.5 | 648.89 | 640.0 | 647.5 | 8806.00 |
| 14 Feb, 2025 | 647.5 | 650.0 | 640.2 | 647.5 | 10.05 Thousand |
| 13 Feb, 2025 | 647.5 | 650.0 | 640.2 | 647.5 | 6866.00 |
| 12 Feb, 2025 | 637.5 | 650.0 | 632.0 | 647.5 | 35.86 Thousand |
| 11 Feb, 2025 | 645.0 | 649.4 | 631.33 | 637.5 | 11.28 Thousand |
| 10 Feb, 2025 | 642.5 | 650.0 | 640.05 | 645.0 | 87.01 Thousand |
| 07 Feb, 2025 | 642.5 | 645.0 | 640.05 | 642.5 | 21.36 Thousand |
| 06 Feb, 2025 | 659.2 | 659.2 | 630.0 | 642.5 | 120.96 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR