B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 705.0 | 707.7 | 703.36 | 705.0 | 9437.00 |
| 18 Mar, 2025 | 705.0 | 707.8 | 701.0 | 705.0 | 4510.00 |
| 17 Mar, 2025 | 705.0 | 710.0 | 701.0 | 705.0 | 14.28 Thousand |
| 14 Mar, 2025 | 710.0 | 718.4 | 700.0 | 705.0 | 10.6 Thousand |
| 13 Mar, 2025 | 715.0 | 718.4 | 707.0 | 710.0 | 14.23 Thousand |
| 12 Mar, 2025 | 697.5 | 717.0 | 690.15 | 715.0 | 19.35 Thousand |
| 11 Mar, 2025 | 697.5 | 705.0 | 696.33 | 697.5 | 7026.00 |
| 10 Mar, 2025 | 697.5 | 704.4 | 694.67 | 697.5 | 5155.00 |
| 07 Mar, 2025 | 697.5 | 702.0 | 694.31 | 697.5 | 8101.00 |
| 06 Mar, 2025 | 700.0 | 703.2 | 692.66 | 697.5 | 23.97 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR