BP p.l.c. (BP-B.L)

GBp 154.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 154.0 156.0 152.0 154.0 8739.00
21 Feb, 2025 153.0 154.0 152.0 152.0 12.71 Thousand
20 Feb, 2025 152.85 154.0 152.0 152.0 6500.00
19 Feb, 2025 153.8 153.8 152.0 152.0 721.00
18 Feb, 2025 148.0 151.0 148.0 151.0 217.00
17 Feb, 2025 154.0 154.0 151.0 151.0 1098.00
14 Feb, 2025 151.0 152.0 150.0 150.0 3313.00
13 Feb, 2025 151.0 151.0 149.5 149.5 1213.00
12 Feb, 2025 150.53 150.53 149.5 149.5 618.00
11 Feb, 2025 151.75 151.75 149.5 149.5 13.1 Thousand