BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 165.0 | 165.0 | 162.1 | 165.0 | 33.00 |
| 07 Oct, 2025 | 165.0 | 165.0 | 162.05 | 165.0 | 19.81 Thousand |
| 06 Oct, 2025 | 165.0 | 165.0 | 162.0 | 165.0 | 4212.00 |
| 03 Oct, 2025 | 165.5 | 168.0 | 164.5 | 165.0 | 742.00 |
| 02 Oct, 2025 | 164.5 | 169.0 | 161.0 | 165.0 | 182.00 |
| 01 Oct, 2025 | 165.0 | 168.0 | 161.0 | 164.5 | 15.01 Thousand |
| 30 Sep, 2025 | 165.5 | 168.0 | 165.5 | 168.0 | 152.00 |
| 29 Sep, 2025 | 165.0 | 165.6 | 162.06 | 165.0 | 5247.00 |
| 26 Sep, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 368.00 |
| 25 Sep, 2025 | 165.0 | 165.6 | 165.0 | 165.0 | 368.00 |
BPCR
BPM
BPT
BOY
BP
BP-A