BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 169.0 169.0 163.0 164.0 62.00
12 Jun, 2025 162.0 169.0 162.0 162.0 38.00
11 Jun, 2025 169.0 169.0 169.0 169.0 86.00
10 Jun, 2025 169.0 169.0 169.0 169.0 236.00
09 Jun, 2025 162.0 169.0 162.0 169.0 3.00
06 Jun, 2025 165.6 169.0 162.0 165.5 32.79 Thousand
05 Jun, 2025 162.0 169.0 161.0 164.5 11.94 Thousand
04 Jun, 2025 164.0 164.0 164.0 164.0 100.00
03 Jun, 2025 158.0 167.0 158.0 164.0 1099.00
02 Jun, 2025 166.94 167.0 164.0 164.0 6796.00