GBp 160.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 169.0 | 169.0 | 163.0 | 164.0 | 62.00 |
12 Jun, 2025 | 162.0 | 169.0 | 162.0 | 162.0 | 38.00 |
11 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 86.00 |
10 Jun, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 236.00 |
09 Jun, 2025 | 162.0 | 169.0 | 162.0 | 169.0 | 3.00 |
06 Jun, 2025 | 165.6 | 169.0 | 162.0 | 165.5 | 32.79 Thousand |
05 Jun, 2025 | 162.0 | 169.0 | 161.0 | 164.5 | 11.94 Thousand |
04 Jun, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 100.00 |
03 Jun, 2025 | 158.0 | 167.0 | 158.0 | 164.0 | 1099.00 |
02 Jun, 2025 | 166.94 | 167.0 | 164.0 | 164.0 | 6796.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z