BP p.l.c. (BP-B.L)
GBp 160.5
(0.0%)
GBp 160.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 162.0 | 169.0 | 162.0 | 169.0 | 3.00 |
| 06 Jun, 2025 | 165.6 | 169.0 | 162.0 | 165.5 | 32.79 Thousand |
| 05 Jun, 2025 | 162.0 | 169.0 | 161.0 | 164.5 | 11.94 Thousand |
| 04 Jun, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 100.00 |
| 03 Jun, 2025 | 158.0 | 167.0 | 158.0 | 164.0 | 1099.00 |
| 02 Jun, 2025 | 166.94 | 167.0 | 164.0 | 164.0 | 6796.00 |
| 30 May, 2025 | 167.0 | 167.0 | 164.0 | 164.0 | 200.00 |
| 29 May, 2025 | 166.94 | 167.0 | 164.0 | 164.0 | 2637.00 |
| 28 May, 2025 | 162.0 | 167.0 | 158.0 | 158.0 | 8012.00 |
| 27 May, 2025 | 165.95 | 168.0 | 161.0 | 164.0 | 13.58 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z