BP p.l.c (BP-B)

GBX 166.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 166.5 166.5 166.0 166.5 1193.00
04 Aug, 2025 166.5 166.5 166.0 166.5 1193.00
01 Aug, 2025 166.53 166.53 165.15 166.5 10.03 Thousand
31 Jul, 2025 166.5 168.0 165.0 166.5 1298.00
30 Jul, 2025 166.1 166.54 166.1 166.5 7275.00
29 Jul, 2025 166.5 166.5 166.5 166.5 2990.00
28 Jul, 2025 166.5 166.5 166.5 166.5 2990.00
25 Jul, 2025 167.0 168.0 165.0 166.5 3030.00
24 Jul, 2025 167.5 169.0 167.0 167.0 3573.00
23 Jul, 2025 167.5 168.2 166.05 167.0 7132.00