BP p.l.c. (BP-B.L)
GBp 157.0
(1.62%)
GBp 157.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 157.0 | 157.0 | 155.75 | 157.0 | 9970.00 |
| 15 Apr, 2025 | 152.0 | 155.65 | 155.65 | 155.65 | 150.00 |
| 14 Apr, 2025 | 155.85 | 157.0 | 155.85 | 157.0 | 16.00 |
| 11 Apr, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | 15.32 Thousand |
| 10 Apr, 2025 | 155.95 | 155.95 | 152.0 | 154.5 | 1656.00 |
| 09 Apr, 2025 | 159.0 | 159.0 | 152.0 | 154.5 | 36.2 Thousand |
| 08 Apr, 2025 | 158.15 | 158.15 | 152.25 | 155.5 | 9497.00 |
| 07 Apr, 2025 | 152.0 | 159.0 | 152.0 | 155.5 | 4560.00 |
| 04 Apr, 2025 | 158.15 | 158.15 | 153.6 | 155.5 | 7222.00 |
| 03 Apr, 2025 | 158.15 | 158.15 | 155.5 | 155.5 | 2019.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z