BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 164.5 | 164.5 | 161.67 | 164.5 | 10.01 Thousand |
| 18 Nov, 2025 | 164.5 | 168.0 | 163.2 | 164.5 | 11.11 Thousand |
| 17 Nov, 2025 | 164.5 | 164.5 | 163.23 | 164.5 | 517.00 |
| 14 Nov, 2025 | 164.5 | 168.0 | 163.25 | 164.5 | 3068.00 |
| 13 Nov, 2025 | 164.5 | 164.5 | 163.3 | 164.5 | 5561.00 |
| 12 Nov, 2025 | 164.5 | 168.0 | 161.0 | 164.5 | 669.00 |
| 11 Nov, 2025 | 164.5 | 164.5 | 161.0 | 164.5 | 7173.00 |
| 10 Nov, 2025 | 164.5 | 164.5 | 164.3 | 164.5 | 5064.00 |
| 07 Nov, 2025 | 164.5 | 164.5 | 161.95 | 164.5 | 4132.00 |
| 06 Nov, 2025 | 164.5 | 169.0 | 164.5 | 164.5 | 216.00 |
BPCR
BPM
BPT
BOY
BP
BP-A