BP p.l.c (BP-B)

GBX 166.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 167.5 168.2 166.05 167.0 7132.00
22 Jul, 2025 167.5 169.0 165.0 167.0 10.08 Thousand
21 Jul, 2025 167.5 167.5 167.5 167.5 8138.00
18 Jul, 2025 167.5 170.0 165.0 167.5 8145.00
17 Jul, 2025 167.5 169.0 165.0 167.5 6934.00
16 Jul, 2025 167.5 169.0 167.5 167.5 1002.00
15 Jul, 2025 167.5 167.5 167.5 167.5 10.18 Thousand
14 Jul, 2025 167.5 170.0 164.0 167.5 10.18 Thousand
11 Jul, 2025 167.5 168.61 167.5 167.5 3500.00
10 Jul, 2025 168.5 169.55 167.5 167.5 14.89 Thousand