BP p.l.c (BP-B)
GBX 166.5
(0.0%)
GBX 166.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 167.5 | 168.61 | 167.5 | 167.5 | 3500.00 |
| 10 Jul, 2025 | 168.5 | 169.55 | 167.5 | 167.5 | 14.89 Thousand |
| 09 Jul, 2025 | 168.5 | 169.85 | 167.32 | 168.5 | 15.56 Thousand |
| 08 Jul, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 11.8 Thousand |
| 07 Jul, 2025 | 168.5 | 168.5 | 167.3 | 168.5 | 3000.00 |
| 04 Jul, 2025 | 169.5 | 170.75 | 167.2 | 169.0 | 3080.00 |
| 03 Jul, 2025 | 170.0 | 171.0 | 167.0 | 169.0 | 1015.00 |
| 02 Jul, 2025 | 171.5 | 172.0 | 168.0 | 170.0 | 7007.00 |
| 01 Jul, 2025 | 171.5 | 173.95 | 170.5 | 170.5 | 4110.00 |
| 30 Jun, 2025 | 171.5 | 171.6 | 170.5 | 170.5 | 3787.00 |
BPCR
BPM
BPT
BOY
BP
BP-A