BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 10.96 Thousand |
| 21 Oct, 2025 | 164.5 | 165.0 | 164.2 | 164.5 | 10.96 Thousand |
| 20 Oct, 2025 | 164.5 | 164.5 | 164.25 | 164.5 | 5000.00 |
| 17 Oct, 2025 | 164.5 | 164.5 | 164.25 | 164.5 | 13.37 Thousand |
| 16 Oct, 2025 | 164.5 | 164.5 | 161.0 | 164.5 | 196.00 |
| 15 Oct, 2025 | 165.0 | 168.0 | 161.0 | 164.5 | 3482.00 |
| 14 Oct, 2025 | 165.0 | 165.0 | 162.0 | 165.0 | 90.00 |
| 13 Oct, 2025 | 165.0 | 165.0 | 162.05 | 165.0 | 6690.00 |
| 10 Oct, 2025 | 165.0 | 165.0 | 162.05 | 165.0 | 373.00 |
| 09 Oct, 2025 | 165.0 | 165.0 | 162.05 | 165.0 | 3272.00 |
BPCR
BPM
BPT
BOY
BP
BP-A