BP p.l.c. (BP-B.L)
GBp 160.5
(0.0%)
GBp 160.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 156.0 | 163.0 | 156.0 | 159.5 | 2249.00 |
| 29 Apr, 2025 | 152.0 | 161.5 | 152.0 | 157.5 | 34.48 Thousand |
| 28 Apr, 2025 | 152.0 | 159.0 | 152.0 | 155.5 | 19.97 Thousand |
| 25 Apr, 2025 | 157.0 | 157.0 | 152.0 | 154.5 | 3507.00 |
| 24 Apr, 2025 | 156.95 | 157.0 | 153.25 | 154.5 | 719.00 |
| 23 Apr, 2025 | 156.95 | 157.0 | 152.0 | 154.5 | 15.98 Thousand |
| 22 Apr, 2025 | 153.0 | 156.95 | 153.0 | 154.5 | 1189.00 |
| 17 Apr, 2025 | 157.0 | 157.0 | 155.75 | 157.0 | 9970.00 |
| 16 Apr, 2025 | 155.6 | 155.75 | 152.2 | 154.5 | 16.03 Thousand |
| 15 Apr, 2025 | 155.65 | 155.65 | 154.5 | 154.5 | 7150.00 |
CNTA
TENB
MRDH
601398
BTOG
0J8Z