BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 36.00 |
| 02 Dec, 2025 | 164.0 | 164.0 | 162.92 | 164.0 | 6101.00 |
| 01 Dec, 2025 | 164.0 | 164.0 | 161.1 | 164.0 | 227.00 |
| 28 Nov, 2025 | 164.0 | 164.0 | 162.93 | 164.0 | 5485.00 |
| 27 Nov, 2025 | 164.0 | 164.0 | 162.95 | 164.0 | 9444.00 |
| 26 Nov, 2025 | 164.0 | 164.0 | 161.1 | 164.0 | 6149.00 |
| 25 Nov, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 4000.00 |
| 24 Nov, 2025 | 164.5 | 167.0 | 161.0 | 164.0 | 7.00 |
| 21 Nov, 2025 | 164.0 | 164.0 | 163.15 | 164.0 | 4000.00 |
| 20 Nov, 2025 | 164.5 | 168.0 | 162.2 | 164.0 | 4376.00 |
BPCR
BPM
BPT
BOY
BP
BP-A