BP p.l.c. (BP-B.L)

GBp 160.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 167.0 167.0 164.0 164.0 200.00
29 May, 2025 166.94 167.0 164.0 164.0 2637.00
28 May, 2025 162.0 167.0 158.0 158.0 8012.00
27 May, 2025 165.95 168.0 161.0 164.0 13.58 Thousand
23 May, 2025 164.13 164.16 163.5 163.5 8209.00
22 May, 2025 166.0 166.0 163.5 163.5 10.99 Thousand
21 May, 2025 164.0 164.0 163.5 163.5 4.00
20 May, 2025 165.0 165.0 163.5 163.5 3618.00
19 May, 2025 163.96 165.0 163.0 163.0 13.26 Thousand
16 May, 2025 164.0 164.0 162.0 162.0 2119.00