BP p.l.c. (BP-B.L)

GBp 155.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.0 155.65 155.65 155.65 150.00
14 Apr, 2025 155.85 157.0 155.85 157.0 16.00
11 Apr, 2025 152.0 152.0 149.0 149.0 15.32 Thousand
10 Apr, 2025 155.95 155.95 152.0 154.5 1656.00
09 Apr, 2025 159.0 159.0 152.0 154.5 36.2 Thousand
08 Apr, 2025 158.15 158.15 152.25 155.5 9497.00
07 Apr, 2025 152.0 159.0 152.0 155.5 4560.00
04 Apr, 2025 158.15 158.15 153.6 155.5 7222.00
03 Apr, 2025 158.15 158.15 155.5 155.5 2019.00
02 Apr, 2025 158.25 158.25 155.5 155.5 338.00