BP p.l.c (BP-B)
GBX 158.0
(0.0%)
GBX 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 164.5 | 168.0 | 161.95 | 164.5 | 5077.00 |
| 04 Nov, 2025 | 164.5 | 168.0 | 161.0 | 168.0 | 114.00 |
| 03 Nov, 2025 | 164.5 | 164.5 | 164.3 | 164.5 | 4900.00 |
| 31 Oct, 2025 | 164.5 | 168.0 | 161.0 | 162.0 | 825.00 |
| 30 Oct, 2025 | 164.5 | 164.5 | 164.3 | 164.5 | 2500.00 |
| 29 Oct, 2025 | 164.5 | 169.0 | 161.0 | 164.5 | 12.2 Thousand |
| 28 Oct, 2025 | 164.5 | 168.0 | 161.0 | 164.5 | 7643.00 |
| 27 Oct, 2025 | 164.5 | 168.0 | 158.0 | 164.5 | 16.75 Thousand |
| 24 Oct, 2025 | 164.5 | 168.0 | 161.0 | 164.5 | 19.00 |
| 23 Oct, 2025 | 164.5 | 165.0 | 164.5 | 164.5 | 122.00 |
BPCR
BPM
BPT
BOY
BP
BP-A