BP p.l.c. (BP-B.L)
GBp 157.0
(1.62%)
GBp 157.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 37.5 Thousand |
| 18 Mar, 2025 | 159.0 | 159.0 | 153.0 | 156.0 | 12.5 Thousand |
| 17 Mar, 2025 | 153.0 | 159.0 | 153.0 | 156.0 | 32.00 |
| 14 Mar, 2025 | 157.65 | 157.65 | 156.0 | 156.0 | 18.79 Thousand |
| 13 Mar, 2025 | 153.0 | 159.0 | 153.0 | 156.0 | 42.00 |
| 12 Mar, 2025 | 157.2 | 159.0 | 156.0 | 156.0 | 131.00 |
| 11 Mar, 2025 | 159.0 | 159.0 | 156.0 | 156.0 | 170.00 |
| 10 Mar, 2025 | 158.0 | 159.0 | 156.0 | 156.0 | 12.12 Thousand |
| 07 Mar, 2025 | 158.0 | 158.0 | 155.5 | 155.5 | 1217.00 |
| 06 Mar, 2025 | 158.0 | 159.0 | 155.5 | 155.5 | 15.09 Thousand |
CNTA
TENB
MRDH
601398
BTOG
0J8Z